2018-01-29T12:47:04.428Z|I-OCEAN7-304-0616641|  25.06   8.581  33.023  31.066 1480.2078 08:06:34.71M
2018-01-29T12:47:09.491Z|I-OCEAN7-304-0616641|  25.06   8.582  33.023  31.066 1480.2080 08:06:39.78M
2018-01-29T12:47:14.561Z|I-OCEAN7-304-0616641|  25.05   8.582  33.023  31.066 1480.2090 08:06:44.84M
2018-01-29T12:47:19.365Z|I-OCEAN7-304-0616641|  25.02   8.582  32.989  31.030 1480.1654 08:06:49.91M
2018-01-29T12:47:24.428Z|I-OCEAN7-304-0616641|  25.02   8.583  32.979  31.020 1480.1548 08:06:54.72M
2018-01-29T12:47:29.494Z|I-OCEAN7-304-0616641|  25.06   8.583  32.978  31.019 1480.1545 08:06:59.78M
2018-01-29T12:47:34.559Z|I-OCEAN7-304-0616641|  25.04   8.583  32.949  30.989 1480.1179 08:07:04.84M
2018-01-29T12:47:39.623Z|I-OCEAN7-304-0616641|  24.97   8.583  32.949  30.989 1480.1163 08:07:09.91M
2018-01-29T12:47:44.688Z|I-OCEAN7-304-0616641|  25.04   8.583  32.950  30.990 1480.1182 08:07:14.97M
2018-01-29T12:47:49.756Z|I-OCEAN7-304-0616641|  25.02   8.583  32.962  31.002 1480.1327 08:07:20.06M
2018-01-29T12:47:54.821Z|I-OCEAN7-304-0616641|  25.06   8.582  32.912  30.950 1480.0681 08:07:25.12M
2018-01-29T12:47:59.886Z|I-OCEAN7-304-0616641|  25.02   8.582  32.935  30.974 1480.0964 08:07:30.18M