2018-01-29T12:42:01.053Z|I-OCEAN7-304-0616641|  24.92   8.584  32.900  30.936 1480.0558 08:01:31.33M
2018-01-29T12:42:06.118Z|I-OCEAN7-304-0616641|  24.95   8.584  32.938  30.976 1480.1034 08:01:36.40M
2018-01-29T12:42:11.181Z|I-OCEAN7-304-0616641|  24.96   8.584  32.838  30.872 1479.9747 08:01:41.46M
2018-01-29T12:42:16.247Z|I-OCEAN7-304-0616641|  24.96   8.581  32.878  30.917 1480.0188 08:01:46.52M
2018-01-29T12:42:21.309Z|I-OCEAN7-304-0616641|  24.94   8.580  32.878  30.917 1480.0182 08:01:51.59M
2018-01-29T12:42:26.376Z|I-OCEAN7-304-0616641|  24.94   8.580  32.869  30.908 1480.0063 08:01:56.65M
2018-01-29T12:42:31.442Z|I-OCEAN7-304-0616641|  24.95   8.580  32.905  30.945 1480.0524 08:02:01.71M
2018-01-29T12:42:36.506Z|I-OCEAN7-304-0616641|  24.95   8.580  32.875  30.914 1480.0145 08:02:06.78M
2018-01-29T12:42:41.570Z|I-OCEAN7-304-0616641|  24.95   8.581  32.881  30.919 1480.0217 08:02:11.84M
2018-01-29T12:42:46.639Z|I-OCEAN7-304-0616641|  25.01   8.581  32.881  30.920 1480.0242 08:02:16.90M
2018-01-29T12:42:51.701Z|I-OCEAN7-304-0616641|  24.97   8.581  32.843  30.880 1479.9747 08:02:21.97M
2018-01-29T12:42:56.508Z|I-OCEAN7-304-0616641|  24.98   8.581  32.837  30.874 1479.9679 08:02:27.05M