2018-01-29T12:36:02.481Z|I-OCEAN7-304-0616641|  24.84   8.580  33.060  31.106 1480.2484 07:55:32.73M
2018-01-29T12:36:07.546Z|I-OCEAN7-304-0616641|  24.84   8.581  33.011  31.055 1480.1866 07:55:37.79M
2018-01-29T12:36:12.614Z|I-OCEAN7-304-0616641|  24.84   8.581  33.010  31.054 1480.1874 07:55:42.86M
2018-01-29T12:36:17.677Z|I-OCEAN7-304-0616641|  24.88   8.582  33.101  31.148 1480.3054 07:55:47.93M
2018-01-29T12:36:22.743Z|I-OCEAN7-304-0616641|  24.87   8.582  32.988  31.030 1480.1615 07:55:53.01M
2018-01-29T12:36:27.804Z|I-OCEAN7-304-0616641|  24.90   8.582  32.963  31.004 1480.1310 07:55:58.07M
2018-01-29T12:36:32.872Z|I-OCEAN7-304-0616641|  24.86   8.582  32.963  31.003 1480.1307 07:56:03.13M
2018-01-29T12:36:37.938Z|I-OCEAN7-304-0616641|  24.84   8.583  32.951  30.990 1480.1163 07:56:08.20M
2018-01-29T12:36:43.001Z|I-OCEAN7-304-0616641|  24.88   8.581  32.933  30.973 1480.0891 07:56:13.26M
2018-01-29T12:36:48.065Z|I-OCEAN7-304-0616641|  24.88   8.581  32.932  30.973 1480.0872 07:56:18.33M
2018-01-29T12:36:53.134Z|I-OCEAN7-304-0616641|  24.88   8.580  32.931  30.972 1480.0844 07:56:23.39M
2018-01-29T12:36:58.197Z|I-OCEAN7-304-0616641|  24.94   8.580  32.962  31.005 1480.1249 07:56:28.46M