2018-01-29T12:34:00.924Z|I-OCEAN7-304-0616641|  24.76   8.582  33.012  31.055 1480.1914 07:53:31.18M
2018-01-29T12:34:05.986Z|I-OCEAN7-304-0616641|  24.88   8.582  32.956  30.996 1480.1213 07:53:36.24M
2018-01-29T12:34:11.052Z|I-OCEAN7-304-0616641|  24.77   8.582  32.955  30.996 1480.1191 07:53:41.30M
2018-01-29T12:34:16.119Z|I-OCEAN7-304-0616641|  24.77   8.582  32.978  31.020 1480.1481 07:53:46.37M
2018-01-29T12:34:21.182Z|I-OCEAN7-304-0616641|  24.87   8.582  32.979  31.021 1480.1495 07:53:51.43M
2018-01-29T12:34:26.247Z|I-OCEAN7-304-0616641|  24.87   8.582  32.990  31.032 1480.1638 07:53:56.50M
2018-01-29T12:34:31.311Z|I-OCEAN7-304-0616641|  24.87   8.582  32.967  31.008 1480.1345 07:54:01.56M
2018-01-29T12:34:36.375Z|I-OCEAN7-304-0616641|  24.87   8.583  32.966  31.006 1480.1356 07:54:06.62M
2018-01-29T12:34:41.439Z|I-OCEAN7-304-0616641|  24.86   8.581  32.965  31.006 1480.1305 07:54:11.69M
2018-01-29T12:34:46.508Z|I-OCEAN7-304-0616641|  24.86   8.581  32.946  30.987 1480.1063 07:54:16.75M
2018-01-29T12:34:51.572Z|I-OCEAN7-304-0616641|  24.79   8.581  32.941  30.981 1480.0983 07:54:21.82M
2018-01-29T12:34:56.640Z|I-OCEAN7-304-0616641|  24.85   8.582  32.942  30.982 1480.1014 07:54:26.88M