2018-01-29T12:32:04.690Z|I-OCEAN7-304-0616641|  24.78   8.581  33.011  31.055 1480.1879 07:51:34.92M
2018-01-29T12:32:09.756Z|I-OCEAN7-304-0616641|  24.88   8.581  33.010  31.054 1480.1885 07:51:40.01M
2018-01-29T12:32:14.820Z|I-OCEAN7-304-0616641|  24.82   8.581  32.996  31.039 1480.1705 07:51:45.07M
2018-01-29T12:32:19.885Z|I-OCEAN7-304-0616641|  24.81   8.582  32.951  30.992 1480.1132 07:51:50.14M
2018-01-29T12:32:24.948Z|I-OCEAN7-304-0616641|  24.85   8.582  32.973  31.015 1480.1416 07:51:55.20M
2018-01-29T12:32:30.014Z|I-OCEAN7-304-0616641|  24.80   8.582  32.973  31.015 1480.1406 07:52:00.26M
2018-01-29T12:32:35.081Z|I-OCEAN7-304-0616641|  24.80   8.582  32.973  31.015 1480.1412 07:52:05.33M
2018-01-29T12:32:40.144Z|I-OCEAN7-304-0616641|  24.85   8.582  32.982  31.023 1480.1543 07:52:10.39M
2018-01-29T12:32:45.254Z|I-OCEAN7-304-0616641|  24.78   8.582  32.982  31.024 1480.1539 07:52:15.45M
2018-01-29T12:32:50.277Z|I-OCEAN7-304-0616641|  24.78   8.582  32.982  31.024 1480.1544 07:52:20.56M
2018-01-29T12:32:55.341Z|I-OCEAN7-304-0616641|  24.86   8.582  32.998  31.040 1480.1763 07:52:25.58M