2018-01-29T12:29:02.612Z|I-OCEAN7-304-0616641|  24.79   8.580  33.004  31.048 1480.1743 07:48:32.83M
2018-01-29T12:29:07.417Z|I-OCEAN7-304-0616641|  24.76   8.581  33.004  31.047 1480.1786 07:48:37.90M
2018-01-29T12:29:12.481Z|I-OCEAN7-304-0616641|  24.84   8.581  32.997  31.040 1480.1711 07:48:42.71M
2018-01-29T12:29:17.547Z|I-OCEAN7-304-0616641|  24.75   8.581  33.001  31.044 1480.1753 07:48:47.77M
2018-01-29T12:29:22.611Z|I-OCEAN7-304-0616641|  24.80   8.581  32.999  31.042 1480.1736 07:48:52.84M
2018-01-29T12:29:27.675Z|I-OCEAN7-304-0616641|  24.80   8.581  33.017  31.060 1480.1957 07:48:57.90M
2018-01-29T12:29:32.739Z|I-OCEAN7-304-0616641|  24.76   8.582  32.990  31.032 1480.1616 07:49:02.96M
2018-01-29T12:29:37.807Z|I-OCEAN7-304-0616641|  24.75   8.582  32.989  31.031 1480.1613 07:49:08.05M
2018-01-29T12:29:42.870Z|I-OCEAN7-304-0616641|  24.75   8.582  33.018  31.061 1480.1997 07:49:13.11M
2018-01-29T12:29:47.935Z|I-OCEAN7-304-0616641|  24.76   8.582  33.026  31.070 1480.2097 07:49:18.17M
2018-01-29T12:29:52.999Z|I-OCEAN7-304-0616641|  24.76   8.582  33.073  31.119 1480.2687 07:49:23.24M
2018-01-29T12:29:58.067Z|I-OCEAN7-304-0616641|  24.76   8.582  33.038  31.082 1480.2229 07:49:28.30M