2018-01-29T12:25:04.559Z|I-OCEAN7-304-0616641|  24.66   8.578  32.869  30.910 1479.9938 07:44:34.77M
2018-01-29T12:25:09.625Z|I-OCEAN7-304-0616641|  24.68   8.577  32.845  30.885 1479.9629 07:44:39.84M
2018-01-29T12:25:14.688Z|I-OCEAN7-304-0616641|  24.68   8.577  32.878  30.919 1480.0055 07:44:44.90M
2018-01-29T12:25:19.755Z|I-OCEAN7-304-0616641|  24.67   8.577  33.186  31.240 1480.4006 07:44:49.96M
2018-01-29T12:25:24.818Z|I-OCEAN7-304-0616641|  24.75   8.577  33.302  31.362 1480.5505 07:44:55.05M
2018-01-29T12:25:29.887Z|I-OCEAN7-304-0616641|  24.68   8.578  33.308  31.368 1480.5581 07:45:00.11M
2018-01-29T12:25:34.949Z|I-OCEAN7-304-0616641|  24.73   8.578  33.291  31.350 1480.5383 07:45:05.18M
2018-01-29T12:25:40.014Z|I-OCEAN7-304-0616641|  24.74   8.578  33.258  31.315 1480.4967 07:45:10.24M
2018-01-29T12:25:45.081Z|I-OCEAN7-304-0616641|  24.73   8.579  33.231  31.286 1480.4625 07:45:15.30M
2018-01-29T12:25:50.146Z|I-OCEAN7-304-0616641|  24.78   8.579  33.175  31.227 1480.3931 07:45:20.37M
2018-01-29T12:25:55.209Z|I-OCEAN7-304-0616641|  24.69   8.580  33.115  31.164 1480.3162 07:45:25.43M