2018-01-29T12:21:02.222Z|I-OCEAN7-304-0616641|  24.65   8.579  32.895  30.936 1480.0316 07:40:32.43M
2018-01-29T12:21:07.290Z|I-OCEAN7-304-0616641|  24.64   8.579  32.895  30.936 1480.0315 07:40:37.49M
2018-01-29T12:21:12.355Z|I-OCEAN7-304-0616641|  24.71   8.579  32.876  30.916 1480.0088 07:40:42.56M
2018-01-29T12:21:17.416Z|I-OCEAN7-304-0616641|  24.71   8.579  32.855  30.894 1479.9806 07:40:47.62M
2018-01-29T12:21:22.483Z|I-OCEAN7-304-0616641|  24.71   8.579  32.854  30.894 1479.9801 07:40:52.68M
2018-01-29T12:21:27.547Z|I-OCEAN7-304-0616641|  24.71   8.579  32.914  30.956 1480.0568 07:40:57.75M
2018-01-29T12:21:32.353Z|I-OCEAN7-304-0616641|  24.70   8.579  32.969  31.013 1480.1268 07:41:02.81M
2018-01-29T12:21:37.419Z|I-OCEAN7-304-0616641|  24.70   8.579  32.922  30.964 1480.0668 07:41:07.62M
2018-01-29T12:21:42.483Z|I-OCEAN7-304-0616641|  24.63   8.582  32.978  31.019 1480.1467 07:41:12.69M
2018-01-29T12:21:47.546Z|I-OCEAN7-304-0616641|  24.71   8.583  32.890  30.927 1480.0347 07:41:17.75M
2018-01-29T12:21:52.612Z|I-OCEAN7-304-0616641|  24.71   8.583  32.914  30.952 1480.0684 07:41:22.81M
2018-01-29T12:21:57.680Z|I-OCEAN7-304-0616641|  24.75   8.582  32.914  30.952 1480.0656 07:41:27.88M