2018-01-29T12:14:02.613Z|I-OCEAN7-304-0616641|  24.63   8.577  32.844  30.885 1479.9606 07:33:32.79M
2018-01-29T12:14:07.679Z|I-OCEAN7-304-0616641|  24.61   8.577  32.840  30.880 1479.9541 07:33:37.85M
2018-01-29T12:14:12.746Z|I-OCEAN7-304-0616641|  24.61   8.577  32.839  30.879 1479.9523 07:33:42.91M
2018-01-29T12:14:17.811Z|I-OCEAN7-304-0616641|  24.53   8.579  32.840  30.879 1479.9597 07:33:48.00M
2018-01-29T12:14:22.876Z|I-OCEAN7-304-0616641|  24.58   8.579  32.840  30.879 1479.9612 07:33:53.06M
2018-01-29T12:14:27.941Z|I-OCEAN7-304-0616641|  24.58   8.579  32.912  30.954 1480.0533 07:33:58.13M
2018-01-29T12:14:33.006Z|I-OCEAN7-304-0616641|  24.58   8.580  32.892  30.932 1480.0272 07:34:03.19M
2018-01-29T12:14:38.071Z|I-OCEAN7-304-0616641|  24.61   8.580  32.916  30.957 1480.0590 07:34:08.26M
2018-01-29T12:14:43.135Z|I-OCEAN7-304-0616641|  24.60   8.580  32.906  30.947 1480.0474 07:34:13.32M
2018-01-29T12:14:48.200Z|I-OCEAN7-304-0616641|  24.52   8.580  32.892  30.932 1480.0278 07:34:18.38M
2018-01-29T12:14:53.265Z|I-OCEAN7-304-0616641|  24.52   8.580  32.927  30.968 1480.0724 07:34:23.45M
2018-01-29T12:14:58.331Z|I-OCEAN7-304-0616641|  24.52   8.579  33.053  31.101 1480.2335 07:34:28.51M