2018-01-29T12:12:01.319Z|I-OCEAN7-304-0616641|  24.53   8.575  32.977  31.025 1480.1244 07:31:31.49M
2018-01-29T12:12:06.429Z|I-OCEAN7-304-0616641|  24.56   8.575  32.946  30.992 1480.0856 07:31:36.55M
2018-01-29T12:12:11.450Z|I-OCEAN7-304-0616641|  24.56   8.576  32.946  30.992 1480.0864 07:31:41.66M
2018-01-29T12:12:16.509Z|I-OCEAN7-304-0616641|  24.57   8.576  32.913  30.957 1480.0459 07:31:46.68M
2018-01-29T12:12:21.577Z|I-OCEAN7-304-0616641|  24.57   8.577  32.913  30.957 1480.0464 07:31:51.74M
2018-01-29T12:12:26.642Z|I-OCEAN7-304-0616641|  24.58   8.577  32.913  30.956 1480.0466 07:31:56.81M
2018-01-29T12:12:31.707Z|I-OCEAN7-304-0616641|  24.55   8.577  32.913  30.956 1480.0469 07:32:01.87M
2018-01-29T12:12:36.773Z|I-OCEAN7-304-0616641|  24.55   8.578  32.919  30.962 1480.0559 07:32:06.94M
2018-01-29T12:12:41.835Z|I-OCEAN7-304-0616641|  24.55   8.576  32.892  30.935 1480.0168 07:32:12.02M
2018-01-29T12:12:46.904Z|I-OCEAN7-304-0616641|  24.52   8.576  32.892  30.935 1480.0170 07:32:17.08M
2018-01-29T12:12:51.968Z|I-OCEAN7-304-0616641|  24.56   8.576  32.942  30.988 1480.0817 07:32:22.15M
2018-01-29T12:12:57.031Z|I-OCEAN7-304-0616641|  24.49   8.576  32.897  30.941 1480.0217 07:32:27.21M