2018-01-29T12:10:00.282Z|I-OCEAN7-304-0616641|  24.51   8.575  32.922  30.967 1480.0541 07:29:30.44M
2018-01-29T12:10:05.346Z|I-OCEAN7-304-0616641|  24.45   8.575  32.866  30.909 1479.9800 07:29:35.51M
2018-01-29T12:10:10.411Z|I-OCEAN7-304-0616641|  24.53   8.574  32.866  30.910 1479.9797 07:29:40.57M
2018-01-29T12:10:15.476Z|I-OCEAN7-304-0616641|  24.46   8.574  32.876  30.921 1479.9906 07:29:45.64M
2018-01-29T12:10:20.540Z|I-OCEAN7-304-0616641|  24.54   8.576  32.893  30.936 1480.0175 07:29:50.70M
2018-01-29T12:10:25.603Z|I-OCEAN7-304-0616641|  24.52   8.576  32.907  30.951 1480.0361 07:29:55.76M
2018-01-29T12:10:30.671Z|I-OCEAN7-304-0616641|  24.52   8.576  32.908  30.952 1480.0363 07:30:00.83M
2018-01-29T12:10:35.735Z|I-OCEAN7-304-0616641|  24.52   8.575  32.960  31.007 1480.1030 07:30:05.89M
2018-01-29T12:10:40.801Z|I-OCEAN7-304-0616641|  24.52   8.575  32.893  30.937 1480.0170 07:30:10.96M
2018-01-29T12:10:45.863Z|I-OCEAN7-304-0616641|  24.50   8.575  32.853  30.896 1479.9653 07:30:16.04M
2018-01-29T12:10:50.931Z|I-OCEAN7-304-0616641|  24.50   8.575  32.853  30.895 1479.9652 07:30:21.10M
2018-01-29T12:10:55.992Z|I-OCEAN7-304-0616641|  24.52   8.576  32.852  30.894 1479.9650 07:30:26.17M