2018-01-29T12:08:03.788Z|I-OCEAN7-304-0616641|  24.50   8.578  32.899  30.941 1480.0315 07:27:33.93M
2018-01-29T12:08:08.854Z|I-OCEAN7-304-0616641|  24.51   8.578  32.900  30.942 1480.0326 07:27:39.02M
2018-01-29T12:08:13.919Z|I-OCEAN7-304-0616641|  24.40   8.578  32.827  30.866 1479.9374 07:27:44.09M
2018-01-29T12:08:18.984Z|I-OCEAN7-304-0616641|  24.58   8.578  32.886  30.928 1480.0156 07:27:49.15M
2018-01-29T12:08:24.047Z|I-OCEAN7-304-0616641|  24.48   8.579  32.934  30.976 1480.0797 07:27:54.21M
2018-01-29T12:08:29.111Z|I-OCEAN7-304-0616641|  24.52   8.580  32.925  30.967 1480.0696 07:27:59.27M
2018-01-29T12:08:34.176Z|I-OCEAN7-304-0616641|  24.52   8.579  32.926  30.968 1480.0702 07:28:04.34M
2018-01-29T12:08:39.240Z|I-OCEAN7-304-0616641|  24.50   8.579  32.940  30.983 1480.0872 07:28:09.40M
2018-01-29T12:08:44.305Z|I-OCEAN7-304-0616641|  24.50   8.579  32.903  30.944 1480.0402 07:28:14.46M
2018-01-29T12:08:49.369Z|I-OCEAN7-304-0616641|  24.48   8.580  32.903  30.944 1480.0406 07:28:19.53M
2018-01-29T12:08:54.437Z|I-OCEAN7-304-0616641|  24.49   8.580  32.903  30.944 1480.0417 07:28:24.59M
2018-01-29T12:08:59.501Z|I-OCEAN7-304-0616641|  24.49   8.578  32.904  30.946 1480.0367 07:28:29.66M