2018-01-29T12:03:00.675Z|I-OCEAN7-304-0616641|  24.48   8.578  32.908  30.950 1480.0420 07:22:30.80M
2018-01-29T12:03:05.739Z|I-OCEAN7-304-0616641|  24.40   8.578  32.904  30.946 1480.0356 07:22:35.87M
2018-01-29T12:03:10.803Z|I-OCEAN7-304-0616641|  24.40   8.578  32.989  31.035 1480.1456 07:22:40.93M
2018-01-29T12:03:15.867Z|I-OCEAN7-304-0616641|  24.40   8.578  32.939  30.983 1480.0801 07:22:46.02M
2018-01-29T12:03:20.934Z|I-OCEAN7-304-0616641|  24.40   8.577  32.890  30.932 1480.0159 07:22:51.08M
2018-01-29T12:03:25.740Z|I-OCEAN7-304-0616641|  24.40   8.577  32.890  30.933 1480.0157 07:22:56.15M
2018-01-29T12:03:30.807Z|I-OCEAN7-304-0616641|  24.46   8.577  32.965  31.010 1480.1122 07:23:00.93M
2018-01-29T12:03:35.867Z|I-OCEAN7-304-0616641|  24.41   8.577  32.915  30.959 1480.0480 07:23:06.02M
2018-01-29T12:03:40.932Z|I-OCEAN7-304-0616641|  24.47   8.577  32.915  30.959 1480.0499 07:23:11.08M
2018-01-29T12:03:45.998Z|I-OCEAN7-304-0616641|  24.40   8.577  32.916  30.959 1480.0496 07:23:16.14M
2018-01-29T12:03:51.062Z|I-OCEAN7-304-0616641|  24.46   8.577  32.869  30.911 1479.9908 07:23:21.21M
2018-01-29T12:03:56.126Z|I-OCEAN7-304-0616641|  24.35   8.577  32.869  30.910 1479.9880 07:23:26.27M