2018-01-29T12:01:04.181Z|I-OCEAN7-304-0616641|  24.36   8.577  32.914  30.957 1480.0453 07:20:34.31M
2018-01-29T12:01:09.246Z|I-OCEAN7-304-0616641|  24.36   8.577  32.941  30.986 1480.0802 07:20:39.38M
2018-01-29T12:01:14.311Z|I-OCEAN7-304-0616641|  24.36   8.576  32.970  31.016 1480.1158 07:20:44.44M
2018-01-29T12:01:19.378Z|I-OCEAN7-304-0616641|  24.36   8.575  32.910  30.954 1480.0356 07:20:49.51M
2018-01-29T12:01:24.441Z|I-OCEAN7-304-0616641|  24.33   8.575  32.931  30.977 1480.0616 07:20:54.57M
2018-01-29T12:01:29.504Z|I-OCEAN7-304-0616641|  24.40   8.575  32.930  30.976 1480.0615 07:20:59.63M
2018-01-29T12:01:34.572Z|I-OCEAN7-304-0616641|  24.38   8.575  32.863  30.907 1479.9749 07:21:04.70M
2018-01-29T12:01:39.635Z|I-OCEAN7-304-0616641|  24.41   8.575  32.870  30.914 1479.9846 07:21:09.76M
2018-01-29T12:01:44.702Z|I-OCEAN7-304-0616641|  24.40   8.575  32.871  30.915 1479.9856 07:21:14.82M
2018-01-29T12:01:49.765Z|I-OCEAN7-304-0616641|  24.37   8.575  32.915  30.961 1480.0422 07:21:19.89M
2018-01-29T12:01:54.828Z|I-OCEAN7-304-0616641|  24.37   8.576  32.863  30.906 1479.9769 07:21:24.95M
2018-01-29T12:01:59.895Z|I-OCEAN7-304-0616641|  24.40   8.576  32.933  30.979 1480.0685 07:21:30.04M