2018-01-29T11:59:02.625Z|I-OCEAN7-304-0616641|  24.30   8.577  32.839  30.879 1479.9497 07:18:32.74M
2018-01-29T11:59:07.689Z|I-OCEAN7-304-0616641|  24.39   8.577  32.896  30.939 1480.0242 07:18:37.81M
2018-01-29T11:59:12.754Z|I-OCEAN7-304-0616641|  24.30   8.577  32.896  30.939 1480.0226 07:18:42.87M
2018-01-29T11:59:17.818Z|I-OCEAN7-304-0616641|  24.37   8.577  32.860  30.901 1479.9767 07:18:47.93M
2018-01-29T11:59:22.885Z|I-OCEAN7-304-0616641|  24.27   8.577  32.859  30.900 1479.9738 07:18:53.02M
2018-01-29T11:59:27.950Z|I-OCEAN7-304-0616641|  24.41   8.577  32.927  30.971 1480.0624 07:18:58.08M
2018-01-29T11:59:33.012Z|I-OCEAN7-304-0616641|  24.34   8.577  32.906  30.949 1480.0347 07:19:03.15M
2018-01-29T11:59:38.077Z|I-OCEAN7-304-0616641|  24.34   8.576  32.855  30.897 1479.9678 07:19:08.21M
2018-01-29T11:59:43.142Z|I-OCEAN7-304-0616641|  24.34   8.576  32.863  30.905 1479.9778 07:19:13.27M
2018-01-29T11:59:48.207Z|I-OCEAN7-304-0616641|  24.34   8.576  32.903  30.947 1480.0293 07:19:18.33M
2018-01-29T11:59:53.274Z|I-OCEAN7-304-0616641|  24.37   8.576  32.964  31.011 1480.1078 07:19:23.40M
2018-01-29T11:59:58.339Z|I-OCEAN7-304-0616641|  24.32   8.576  32.895  30.939 1480.0188 07:19:28.46M