2018-01-29T11:57:02.629Z|I-OCEAN7-304-0616641|  24.36   8.579  32.951  30.994 1480.0975 07:16:32.73M
2018-01-29T11:57:07.693Z|I-OCEAN7-304-0616641|  24.36   8.578  32.921  30.964 1480.0581 07:16:37.80M
2018-01-29T11:57:12.759Z|I-OCEAN7-304-0616641|  24.31   8.578  32.921  30.964 1480.0553 07:16:42.86M
2018-01-29T11:57:17.822Z|I-OCEAN7-304-0616641|  24.35   8.577  32.962  31.007 1480.1068 07:16:47.93M
2018-01-29T11:57:22.627Z|I-OCEAN7-304-0616641|  24.34   8.577  32.962  31.008 1480.1052 07:16:53.01M
2018-01-29T11:57:27.695Z|I-OCEAN7-304-0616641|  24.34   8.576  32.941  30.986 1480.0787 07:16:57.80M
2018-01-29T11:57:32.758Z|I-OCEAN7-304-0616641|  24.28   8.577  32.879  30.921 1479.9978 07:17:02.87M
2018-01-29T11:57:37.822Z|I-OCEAN7-304-0616641|  24.38   8.576  32.879  30.922 1479.9987 07:17:07.93M
2018-01-29T11:57:42.885Z|I-OCEAN7-304-0616641|  24.36   8.576  32.914  30.959 1480.0436 07:17:13.01M
2018-01-29T11:57:47.954Z|I-OCEAN7-304-0616641|  24.36   8.576  32.904  30.948 1480.0294 07:17:18.07M
2018-01-29T11:57:53.018Z|I-OCEAN7-304-0616641|  24.41   8.576  32.932  30.977 1480.0668 07:17:23.14M
2018-01-29T11:57:58.084Z|I-OCEAN7-304-0616641|  24.33   8.576  32.974  31.020 1480.1190 07:17:28.21M