2018-01-29T11:55:01.074Z|I-OCEAN7-304-0616641|  24.31   8.573  32.897  30.943 1480.0131 07:14:31.18M
2018-01-29T11:55:06.135Z|I-OCEAN7-304-0616641|  24.31   8.574  32.932  30.978 1480.0607 07:14:36.25M
2018-01-29T11:55:11.200Z|I-OCEAN7-304-0616641|  24.39   8.575  32.894  30.939 1480.0143 07:14:41.31M
2018-01-29T11:55:16.265Z|I-OCEAN7-304-0616641|  24.29   8.575  32.894  30.938 1480.0126 07:14:46.37M
2018-01-29T11:55:21.330Z|I-OCEAN7-304-0616641|  24.34   8.575  32.893  30.937 1480.0129 07:14:51.44M
2018-01-29T11:55:26.395Z|I-OCEAN7-304-0616641|  24.30   8.575  32.892  30.936 1480.0114 07:14:56.50M
2018-01-29T11:55:31.459Z|I-OCEAN7-304-0616641|  24.25   8.576  32.891  30.935 1480.0111 07:15:01.57M
2018-01-29T11:55:36.524Z|I-OCEAN7-304-0616641|  24.37   8.576  32.919  30.963 1480.0491 07:15:06.63M
2018-01-29T11:55:41.590Z|I-OCEAN7-304-0616641|  24.37   8.577  32.925  30.970 1480.0591 07:15:11.69M
2018-01-29T11:55:46.655Z|I-OCEAN7-304-0616641|  24.35   8.577  32.883  30.925 1480.0043 07:15:16.76M
2018-01-29T11:55:51.719Z|I-OCEAN7-304-0616641|  24.39   8.577  32.883  30.925 1480.0046 07:15:21.82M
2018-01-29T11:55:56.786Z|I-OCEAN7-304-0616641|  24.29   8.577  32.872  30.914 1479.9897 07:15:26.88M