2018-01-29T11:50:02.506Z|I-OCEAN7-304-0616641|  24.28   8.577  33.092  31.143 1480.2715 07:09:32.59M
2018-01-29T11:50:07.569Z|I-OCEAN7-304-0616641|  24.26   8.576  33.038  31.088 1480.2008 07:09:37.65M
2018-01-29T11:50:12.634Z|I-OCEAN7-304-0616641|  24.26   8.576  33.048  31.099 1480.2125 07:09:42.71M
2018-01-29T11:50:17.699Z|I-OCEAN7-304-0616641|  24.24   8.575  33.007  31.056 1480.1589 07:09:47.78M
2018-01-29T11:50:22.764Z|I-OCEAN7-304-0616641|  24.24   8.575  33.064  31.116 1480.2316 07:09:52.84M
2018-01-29T11:50:27.829Z|I-OCEAN7-304-0616641|  24.28   8.575  33.038  31.089 1480.1982 07:09:57.91M
2018-01-29T11:50:32.939Z|I-OCEAN7-304-0616641|  24.22   8.575  33.079  31.131 1480.2484 07:10:02.97M
2018-01-29T11:50:37.697Z|I-OCEAN7-304-0616641|  24.27   8.574  33.042  31.093 1480.2003 07:10:08.10M
2018-01-29T11:50:42.763Z|I-OCEAN7-304-0616641|  24.27   8.574  33.033  31.084 1480.1873 07:10:12.84M
2018-01-29T11:50:47.829Z|I-OCEAN7-304-0616641|  24.27   8.575  32.928  30.974 1480.0570 07:10:17.91M
2018-01-29T11:50:52.890Z|I-OCEAN7-304-0616641|  24.27   8.575  33.019  31.069 1480.1738 07:10:22.97M
2018-01-29T11:50:57.956Z|I-OCEAN7-304-0616641|  24.27   8.575  33.019  31.069 1480.1729 07:10:28.05M