2018-01-29T11:48:00.948Z|I-OCEAN7-304-0616641|  24.17   8.572  33.197  31.257 1480.3915 07:07:31.03M
2018-01-29T11:48:06.013Z|I-OCEAN7-304-0616641|  24.17   8.572  33.289  31.353 1480.5110 07:07:36.10M
2018-01-29T11:48:11.078Z|I-OCEAN7-304-0616641|  24.17   8.573  33.248  31.309 1480.4597 07:07:41.16M
2018-01-29T11:48:16.141Z|I-OCEAN7-304-0616641|  24.13   8.573  33.170  31.228 1480.3606 07:07:46.23M
2018-01-29T11:48:21.209Z|I-OCEAN7-304-0616641|  24.25   8.574  33.181  31.239 1480.3774 07:07:51.29M
2018-01-29T11:48:26.271Z|I-OCEAN7-304-0616641|  24.24   8.574  33.130  31.186 1480.3124 07:07:56.35M
2018-01-29T11:48:31.335Z|I-OCEAN7-304-0616641|  24.21   8.574  33.136  31.192 1480.3198 07:08:01.42M
2018-01-29T11:48:36.400Z|I-OCEAN7-304-0616641|  24.22   8.574  33.137  31.193 1480.3209 07:08:06.48M
2018-01-29T11:48:41.464Z|I-OCEAN7-304-0616641|  24.22   8.574  33.096  31.150 1480.2687 07:08:11.54M
2018-01-29T11:48:46.532Z|I-OCEAN7-304-0616641|  24.23   8.574  33.104  31.158 1480.2786 07:08:16.61M
2018-01-29T11:48:51.595Z|I-OCEAN7-304-0616641|  24.22   8.574  33.133  31.188 1480.3163 07:08:21.67M
2018-01-29T11:48:56.660Z|I-OCEAN7-304-0616641|  24.21   8.575  33.069  31.121 1480.2352 07:08:26.74M