2018-01-29T11:46:04.976Z|I-OCEAN7-304-0616641|  24.17   8.571  33.242  31.305 1480.4485 07:05:35.05M
2018-01-29T11:46:10.040Z|I-OCEAN7-304-0616641|  24.17   8.571  33.275  31.339 1480.4911 07:05:40.12M
2018-01-29T11:46:14.847Z|I-OCEAN7-304-0616641|  24.23   8.572  33.275  31.339 1480.4927 07:05:45.18M
2018-01-29T11:46:19.908Z|I-OCEAN7-304-0616641|  24.18   8.572  33.321  31.386 1480.5505 07:05:49.97M
2018-01-29T11:46:24.973Z|I-OCEAN7-304-0616641|  24.18   8.572  33.282  31.346 1480.5015 07:05:55.05M
2018-01-29T11:46:30.039Z|I-OCEAN7-304-0616641|  24.18   8.572  33.221  31.281 1480.4240 07:06:00.12M
2018-01-29T11:46:35.103Z|I-OCEAN7-304-0616641|  24.18   8.572  33.302  31.367 1480.5289 07:06:05.18M
2018-01-29T11:46:40.168Z|I-OCEAN7-304-0616641|  24.18   8.572  33.269  31.332 1480.4866 07:06:10.24M
2018-01-29T11:46:45.235Z|I-OCEAN7-304-0616641|  24.21   8.572  33.270  31.333 1480.4867 07:06:15.31M
2018-01-29T11:46:50.299Z|I-OCEAN7-304-0616641|  24.15   8.572  33.216  31.277 1480.4172 07:06:20.37M
2018-01-29T11:46:55.364Z|I-OCEAN7-304-0616641|  24.23   8.572  33.216  31.277 1480.4175 07:06:25.44M