2018-01-29T11:44:03.418Z|I-OCEAN7-304-0616641|  24.15   8.571  32.735  30.776 1479.7981 07:03:33.48M
2018-01-29T11:44:08.484Z|I-OCEAN7-304-0616641|  24.16   8.571  32.742  30.783 1479.8058 07:03:38.54M
2018-01-29T11:44:13.548Z|I-OCEAN7-304-0616641|  24.19   8.571  32.804  30.848 1479.8862 07:03:43.61M
2018-01-29T11:44:18.612Z|I-OCEAN7-304-0616641|  24.16   8.572  32.845  30.890 1479.9401 07:03:48.67M
2018-01-29T11:44:23.679Z|I-OCEAN7-304-0616641|  24.22   8.572  32.844  30.890 1479.9404 07:03:53.73M
2018-01-29T11:44:28.742Z|I-OCEAN7-304-0616641|  24.16   8.572  32.858  30.904 1479.9569 07:03:58.80M
2018-01-29T11:44:33.807Z|I-OCEAN7-304-0616641|  24.16   8.572  32.892  30.939 1479.9995 07:04:03.86M
2018-01-29T11:44:38.871Z|I-OCEAN7-304-0616641|  24.16   8.572  32.866  30.912 1479.9659 07:04:08.93M
2018-01-29T11:44:43.937Z|I-OCEAN7-304-0616641|  24.16   8.571  32.841  30.887 1479.9342 07:04:14.01M
2018-01-29T11:44:49.000Z|I-OCEAN7-304-0616641|  24.20   8.571  32.809  30.852 1479.8928 07:04:19.07M
2018-01-29T11:44:54.065Z|I-OCEAN7-304-0616641|  24.18   8.572  32.809  30.853 1479.8932 07:04:24.14M
2018-01-29T11:44:59.130Z|I-OCEAN7-304-0616641|  24.18   8.572  32.809  30.852 1479.8929 07:04:29.20M