2018-01-29T11:42:02.382Z|I-OCEAN7-304-0616641|  24.17   8.573  32.789  30.831 1479.8705 07:01:32.43M
2018-01-29T11:42:07.446Z|I-OCEAN7-304-0616641|  24.11   8.573  32.822  30.866 1479.9127 07:01:37.50M
2018-01-29T11:42:12.513Z|I-OCEAN7-304-0616641|  24.16   8.573  32.822  30.865 1479.9133 07:01:42.56M
2018-01-29T11:42:17.575Z|I-OCEAN7-304-0616641|  24.09   8.573  32.863  30.908 1479.9645 07:01:47.63M
2018-01-29T11:42:22.640Z|I-OCEAN7-304-0616641|  24.21   8.573  32.863  30.908 1479.9666 07:01:52.69M
2018-01-29T11:42:27.707Z|I-OCEAN7-304-0616641|  24.16   8.573  32.855  30.899 1479.9552 07:01:57.75M
2018-01-29T11:42:32.769Z|I-OCEAN7-304-0616641|  24.21   8.573  32.820  30.863 1479.9109 07:02:02.82M
2018-01-29T11:42:37.833Z|I-OCEAN7-304-0616641|  24.08   8.573  32.819  30.863 1479.9077 07:02:07.88M
2018-01-29T11:42:42.900Z|I-OCEAN7-304-0616641|  24.16   8.573  32.823  30.867 1479.9149 07:02:12.94M
2018-01-29T11:42:47.707Z|I-OCEAN7-304-0616641|  24.17   8.573  32.882  30.928 1479.9906 07:02:18.03M
2018-01-29T11:42:52.510Z|I-OCEAN7-304-0616641|  24.13   8.573  32.792  30.834 1479.8752 07:02:22.82M
2018-01-29T11:42:57.571Z|I-OCEAN7-304-0616641|  24.18   8.573  32.793  30.835 1479.8763 07:02:27.63M