2018-01-29T11:39:00.305Z|I-OCEAN7-304-0616641|  24.11   8.570  32.850  30.897 1479.9396 06:58:30.35M
2018-01-29T11:39:05.368Z|I-OCEAN7-304-0616641|  24.11   8.570  32.857  30.905 1479.9495 06:58:35.41M
2018-01-29T11:39:10.437Z|I-OCEAN7-304-0616641|  24.11   8.572  32.796  30.838 1479.8768 06:58:40.47M
2018-01-29T11:39:15.501Z|I-OCEAN7-304-0616641|  24.03   8.572  32.820  30.864 1479.9059 06:58:45.54M
2018-01-29T11:39:20.565Z|I-OCEAN7-304-0616641|  24.12   8.572  32.820  30.864 1479.9065 06:58:50.60M
2018-01-29T11:39:25.677Z|I-OCEAN7-304-0616641|  24.12   8.571  32.795  30.839 1479.8743 06:58:55.67M
2018-01-29T11:39:30.697Z|I-OCEAN7-304-0616641|  24.05   8.571  32.805  30.848 1479.8850 06:59:00.78M
2018-01-29T11:39:35.760Z|I-OCEAN7-304-0616641|  24.11   8.571  32.841  30.886 1479.9324 06:59:05.80M
2018-01-29T11:39:40.824Z|I-OCEAN7-304-0616641|  24.16   8.571  32.831  30.875 1479.9204 06:59:10.86M
2018-01-29T11:39:45.890Z|I-OCEAN7-304-0616641|  24.15   8.574  32.829  30.871 1479.9264 06:59:15.92M
2018-01-29T11:39:50.956Z|I-OCEAN7-304-0616641|  24.18   8.575  32.830  30.872 1479.9290 06:59:21.01M
2018-01-29T11:39:56.019Z|I-OCEAN7-304-0616641|  24.10   8.574  32.811  30.853 1479.9010 06:59:26.07M