2018-01-29T11:37:04.332Z|I-OCEAN7-304-0616641|  24.14   8.571  32.918  30.967 1480.0298 06:56:34.37M
2018-01-29T11:37:09.401Z|I-OCEAN7-304-0616641|  24.14   8.570  32.918  30.967 1480.0294 06:56:39.43M
2018-01-29T11:37:14.464Z|I-OCEAN7-304-0616641|  24.05   8.570  32.867  30.915 1479.9624 06:56:44.50M
2018-01-29T11:37:19.531Z|I-OCEAN7-304-0616641|  24.15   8.570  32.876  30.924 1479.9749 06:56:49.56M
2018-01-29T11:37:24.595Z|I-OCEAN7-304-0616641|  24.09   8.570  32.862  30.909 1479.9550 06:56:54.62M
2018-01-29T11:37:29.656Z|I-OCEAN7-304-0616641|  24.13   8.570  32.819  30.865 1479.9008 06:56:59.69M
2018-01-29T11:37:34.725Z|I-OCEAN7-304-0616641|  24.11   8.570  32.820  30.866 1479.9009 06:57:04.75M
2018-01-29T11:37:39.789Z|I-OCEAN7-304-0616641|  24.15   8.570  32.832  30.879 1479.9174 06:57:09.82M
2018-01-29T11:37:44.852Z|I-OCEAN7-304-0616641|  24.14   8.570  32.804  30.850 1479.8823 06:57:14.88M
2018-01-29T11:37:49.659Z|I-OCEAN7-304-0616641|  24.11   8.570  32.804  30.849 1479.8829 06:57:19.94M
2018-01-29T11:37:54.722Z|I-OCEAN7-304-0616641|  24.15   8.570  32.804  30.849 1479.8806 06:57:24.75M
2018-01-29T11:37:59.527Z|I-OCEAN7-304-0616641|  24.08   8.569  32.803  30.849 1479.8783 06:57:29.82M