2018-01-29T11:35:03.298Z|I-OCEAN7-304-0616641|  24.07   8.569  32.843  30.891 1479.9294 06:54:33.32M
2018-01-29T11:35:08.364Z|I-OCEAN7-304-0616641|  24.06   8.569  32.833  30.880 1479.9152 06:54:38.39M
2018-01-29T11:35:13.426Z|I-OCEAN7-304-0616641|  24.00   8.569  32.850  30.898 1479.9355 06:54:43.45M
2018-01-29T11:35:18.230Z|I-OCEAN7-304-0616641|  24.02   8.568  32.850  30.899 1479.9352 06:54:48.51M
2018-01-29T11:35:23.297Z|I-OCEAN7-304-0616641|  24.02   8.568  32.858  30.907 1479.9438 06:54:53.32M
2018-01-29T11:35:28.361Z|I-OCEAN7-304-0616641|  24.06   8.568  32.854  30.903 1479.9397 06:54:58.39M
2018-01-29T11:35:33.424Z|I-OCEAN7-304-0616641|  24.00   8.568  32.853  30.901 1479.9379 06:55:03.45M
2018-01-29T11:35:38.491Z|I-OCEAN7-304-0616641|  24.01   8.568  32.852  30.900 1479.9366 06:55:08.51M
2018-01-29T11:35:43.558Z|I-OCEAN7-304-0616641|  24.01   8.568  32.872  30.921 1479.9622 06:55:13.58M
2018-01-29T11:35:48.620Z|I-OCEAN7-304-0616641|  24.05   8.568  32.821  30.868 1479.8976 06:55:18.64M
2018-01-29T11:35:53.685Z|I-OCEAN7-304-0616641|  24.06   8.568  32.820  30.867 1479.8976 06:55:23.71M
2018-01-29T11:35:58.751Z|I-OCEAN7-304-0616641|  24.07   8.569  32.820  30.867 1479.8988 06:55:28.77M