2018-01-29T11:33:02.262Z|I-OCEAN7-304-0616641|  24.04   8.570  32.789  30.834 1479.8623 06:52:32.28M
2018-01-29T11:33:07.064Z|I-OCEAN7-304-0616641|  24.04   8.566  32.789  30.838 1479.8506 06:52:37.34M
2018-01-29T11:33:12.132Z|I-OCEAN7-304-0616641|  24.00   8.565  32.789  30.838 1479.8484 06:52:42.15M
2018-01-29T11:33:17.193Z|I-OCEAN7-304-0616641|  24.09   8.565  32.851  30.903 1479.9287 06:52:47.22M
2018-01-29T11:33:22.261Z|I-OCEAN7-304-0616641|  24.11   8.565  32.852  30.903 1479.9285 06:52:52.28M
2018-01-29T11:33:27.067Z|I-OCEAN7-304-0616641|  24.03   8.564  32.814  30.864 1479.8778 06:52:57.34M
2018-01-29T11:33:32.129Z|I-OCEAN7-304-0616641|  24.08   8.564  32.841  30.893 1479.9144 06:53:02.15M
2018-01-29T11:33:37.197Z|I-OCEAN7-304-0616641|  23.98   8.565  32.849  30.901 1479.9236 06:53:07.22M
2018-01-29T11:33:42.262Z|I-OCEAN7-304-0616641|  24.04   8.565  32.915  30.969 1480.0087 06:53:12.28M
2018-01-29T11:33:47.327Z|I-OCEAN7-304-0616641|  23.97   8.565  32.861  30.913 1479.9387 06:53:17.35M
2018-01-29T11:33:52.388Z|I-OCEAN7-304-0616641|  24.04   8.565  32.839  30.890 1479.9115 06:53:22.41M
2018-01-29T11:33:57.455Z|I-OCEAN7-304-0616641|  24.05   8.565  32.865  30.917 1479.9453 06:53:27.47M