2018-01-29T11:31:00.966Z|I-OCEAN7-304-0616641|  23.99   8.567  32.785  30.832 1479.8464 06:50:31.03M
2018-01-29T11:31:06.031Z|I-OCEAN7-304-0616641|  24.08   8.566  32.784  30.831 1479.8456 06:50:36.05M
2018-01-29T11:31:11.094Z|I-OCEAN7-304-0616641|  23.97   8.566  32.720  30.765 1479.7620 06:50:41.11M
2018-01-29T11:31:16.158Z|I-OCEAN7-304-0616641|  24.02   8.566  32.778  30.826 1479.8358 06:50:46.17M
2018-01-29T11:31:21.226Z|I-OCEAN7-304-0616641|  24.04   8.566  32.788  30.837 1479.8483 06:50:51.24M
2018-01-29T11:31:26.290Z|I-OCEAN7-304-0616641|  23.97   8.565  32.869  30.921 1479.9498 06:50:56.30M
2018-01-29T11:31:31.353Z|I-OCEAN7-304-0616641|  24.02   8.565  32.870  30.922 1479.9506 06:51:01.36M
2018-01-29T11:31:36.422Z|I-OCEAN7-304-0616641|  24.03   8.565  32.977  31.035 1480.0890 06:51:06.43M
2018-01-29T11:31:41.484Z|I-OCEAN7-304-0616641|  23.99   8.565  33.042  31.102 1480.1722 06:51:11.49M
2018-01-29T11:31:46.549Z|I-OCEAN7-304-0616641|  24.01   8.565  32.993  31.050 1480.1091 06:51:16.56M
2018-01-29T11:31:51.613Z|I-OCEAN7-304-0616641|  24.01   8.565  32.960  31.016 1480.0665 06:51:21.62M
2018-01-29T11:31:56.678Z|I-OCEAN7-304-0616641|  24.04   8.565  32.960  31.015 1480.0674 06:51:26.68M