2018-01-29T11:29:04.994Z|I-OCEAN7-304-0616641|  24.03   8.564  32.826  30.878 1479.8931 06:48:35.00M
2018-01-29T11:29:10.062Z|I-OCEAN7-304-0616641|  23.97   8.564  32.825  30.877 1479.8900 06:48:40.07M
2018-01-29T11:29:15.125Z|I-OCEAN7-304-0616641|  24.01   8.565  32.851  30.903 1479.9253 06:48:45.13M
2018-01-29T11:29:20.185Z|I-OCEAN7-304-0616641|  23.97   8.565  32.871  30.924 1479.9515 06:48:50.19M
2018-01-29T11:29:24.993Z|I-OCEAN7-304-0616641|  23.97   8.565  32.815  30.865 1479.8800 06:48:55.25M
2018-01-29T11:29:30.057Z|I-OCEAN7-304-0616641|  24.01   8.565  32.815  30.865 1479.8812 06:49:00.07M
2018-01-29T11:29:35.124Z|I-OCEAN7-304-0616641|  23.99   8.565  32.816  30.866 1479.8822 06:49:05.13M
2018-01-29T11:29:39.929Z|I-OCEAN7-304-0616641|  24.02   8.565  32.752  30.799 1479.8010 06:49:10.19M
2018-01-29T11:29:44.993Z|I-OCEAN7-304-0616641|  23.97   8.566  32.777  30.825 1479.8347 06:49:15.00M
2018-01-29T11:29:50.058Z|I-OCEAN7-304-0616641|  23.96   8.566  32.807  30.856 1479.8732 06:49:20.07M
2018-01-29T11:29:55.120Z|I-OCEAN7-304-0616641|  23.96   8.566  32.755  30.802 1479.8059 06:49:25.13M