2018-01-29T11:26:02.660Z|I-OCEAN7-304-0616641|  23.91   8.564  32.857  30.909 1479.9315 06:45:32.64M
2018-01-29T11:26:07.723Z|I-OCEAN7-304-0616641|  23.99   8.565  32.825  30.875 1479.8915 06:45:37.70M
2018-01-29T11:26:12.789Z|I-OCEAN7-304-0616641|  23.99   8.565  32.815  30.865 1479.8789 06:45:42.77M
2018-01-29T11:26:17.855Z|I-OCEAN7-304-0616641|  23.99   8.565  32.764  30.812 1479.8142 06:45:47.83M
2018-01-29T11:26:22.920Z|I-OCEAN7-304-0616641|  23.89   8.565  32.860  30.912 1479.9357 06:45:52.90M
2018-01-29T11:26:27.985Z|I-OCEAN7-304-0616641|  24.02   8.565  32.893  30.946 1479.9807 06:45:57.96M
2018-01-29T11:26:33.049Z|I-OCEAN7-304-0616641|  23.93   8.565  32.859  30.911 1479.9363 06:46:03.04M
2018-01-29T11:26:38.113Z|I-OCEAN7-304-0616641|  24.01   8.565  32.830  30.881 1479.9000 06:46:08.11M
2018-01-29T11:26:43.177Z|I-OCEAN7-304-0616641|  23.90   8.565  32.820  30.870 1479.8851 06:46:13.17M
2018-01-29T11:26:48.244Z|I-OCEAN7-304-0616641|  24.00   8.565  32.853  30.905 1479.9281 06:46:18.23M
2018-01-29T11:26:53.306Z|I-OCEAN7-304-0616641|  23.96   8.565  32.801  30.851 1479.8615 06:46:23.30M
2018-01-29T11:26:58.373Z|I-OCEAN7-304-0616641|  23.96   8.565  32.801  30.850 1479.8613 06:46:28.36M