2018-01-29T11:22:04.612Z|I-OCEAN7-304-0616641|  23.86   8.561  32.786  30.839 1479.8296 06:41:34.58M
2018-01-29T11:22:09.678Z|I-OCEAN7-304-0616641|  23.90   8.560  32.848  30.904 1479.9078 06:41:39.64M
2018-01-29T11:22:14.740Z|I-OCEAN7-304-0616641|  23.82   8.560  32.804  30.858 1479.8505 06:41:44.70M
2018-01-29T11:22:19.802Z|I-OCEAN7-304-0616641|  23.87   8.560  32.815  30.869 1479.8639 06:41:49.77M
2018-01-29T11:22:24.869Z|I-OCEAN7-304-0616641|  23.87   8.560  32.845  30.901 1479.9022 06:41:54.83M
2018-01-29T11:22:29.933Z|I-OCEAN7-304-0616641|  23.87   8.560  32.845  30.901 1479.9020 06:41:59.89M
2018-01-29T11:22:35.001Z|I-OCEAN7-304-0616641|  23.87   8.559  32.794  30.848 1479.8359 06:42:04.96M
2018-01-29T11:22:40.064Z|I-OCEAN7-304-0616641|  23.92   8.559  32.819  30.874 1479.8693 06:42:10.04M
2018-01-29T11:22:45.130Z|I-OCEAN7-304-0616641|  23.92   8.560  32.827  30.882 1479.8812 06:42:15.11M
2018-01-29T11:22:50.193Z|I-OCEAN7-304-0616641|  23.92   8.560  32.856  30.912 1479.9196 06:42:20.17M
2018-01-29T11:22:55.260Z|I-OCEAN7-304-0616641|  23.92   8.561  32.834  30.888 1479.8911 06:42:25.23M