2018-01-29T11:13:04.494Z|I-OCEAN7-304-0616641|  23.82   8.561  32.868  30.924 1479.9342 06:32:34.42M
2018-01-29T11:13:09.558Z|I-OCEAN7-304-0616641|  23.84   8.560  32.839  30.894 1479.8966 06:32:39.49M
2018-01-29T11:13:14.622Z|I-OCEAN7-304-0616641|  23.83   8.561  32.876  30.933 1479.9446 06:32:44.55M
2018-01-29T11:13:19.687Z|I-OCEAN7-304-0616641|  23.83   8.561  32.876  30.932 1479.9445 06:32:49.61M
2018-01-29T11:13:24.752Z|I-OCEAN7-304-0616641|  23.83   8.561  32.831  30.886 1479.8877 06:32:54.68M
2018-01-29T11:13:29.820Z|I-OCEAN7-304-0616641|  23.83   8.561  32.831  30.886 1479.8873 06:32:59.74M
2018-01-29T11:13:34.883Z|I-OCEAN7-304-0616641|  23.77   8.560  32.808  30.862 1479.8558 06:33:04.81M
2018-01-29T11:13:39.947Z|I-OCEAN7-304-0616641|  23.87   8.560  32.863  30.919 1479.9263 06:33:09.87M
2018-01-29T11:13:45.014Z|I-OCEAN7-304-0616641|  23.79   8.560  32.863  30.920 1479.9248 06:33:14.93M
2018-01-29T11:13:50.079Z|I-OCEAN7-304-0616641|  23.90   8.560  32.785  30.839 1479.8270 06:33:20.02M
2018-01-29T11:13:55.143Z|I-OCEAN7-304-0616641|  23.80   8.560  32.851  30.907 1479.9095 06:33:25.08M