2018-01-29T11:11:02.932Z|I-OCEAN7-304-0616641|  23.79   8.559  32.733  30.785 1479.7563 06:30:32.85M
2018-01-29T11:11:07.997Z|I-OCEAN7-304-0616641|  23.79   8.559  32.813  30.868 1479.8584 06:30:37.91M
2018-01-29T11:11:13.063Z|I-OCEAN7-304-0616641|  23.79   8.559  32.813  30.868 1479.8583 06:30:42.97M
2018-01-29T11:11:18.127Z|I-OCEAN7-304-0616641|  23.82   8.559  32.817  30.873 1479.8635 06:30:48.06M
2018-01-29T11:11:23.191Z|I-OCEAN7-304-0616641|  23.82   8.559  32.719  30.770 1479.7374 06:30:53.12M
2018-01-29T11:11:28.257Z|I-OCEAN7-304-0616641|  23.82   8.558  32.711  30.762 1479.7258 06:30:58.18M
2018-01-29T11:11:33.322Z|I-OCEAN7-304-0616641|  23.82   8.558  32.710  30.762 1479.7241 06:31:03.25M
2018-01-29T11:11:38.387Z|I-OCEAN7-304-0616641|  23.82   8.558  32.711  30.763 1479.7256 06:31:08.31M
2018-01-29T11:11:43.451Z|I-OCEAN7-304-0616641|  23.82   8.558  32.775  30.829 1479.8071 06:31:13.38M
2018-01-29T11:11:48.517Z|I-OCEAN7-304-0616641|  23.82   8.558  32.774  30.829 1479.8063 06:31:18.44M
2018-01-29T11:11:53.584Z|I-OCEAN7-304-0616641|  23.84   8.558  32.774  30.829 1479.8070 06:31:23.50M
2018-01-29T11:11:58.646Z|I-OCEAN7-304-0616641|  23.84   8.558  32.752  30.806 1479.7778 06:31:28.57M