2018-01-29T11:09:01.633Z|I-OCEAN7-304-0616641|  23.75   8.555  32.750  30.806 1479.7654 06:28:31.55M
2018-01-29T11:09:06.698Z|I-OCEAN7-304-0616641|  23.83   8.555  32.749  30.805 1479.7666 06:28:36.61M
2018-01-29T11:09:11.761Z|I-OCEAN7-304-0616641|  23.79   8.555  32.736  30.791 1479.7494 06:28:41.68M
2018-01-29T11:09:16.828Z|I-OCEAN7-304-0616641|  23.81   8.555  32.734  30.789 1479.7483 06:28:46.74M
2018-01-29T11:09:21.894Z|I-OCEAN7-304-0616641|  23.81   8.556  32.771  30.827 1479.7953 06:28:51.80M
2018-01-29T11:09:26.958Z|I-OCEAN7-304-0616641|  23.77   8.556  32.796  30.853 1479.8269 06:28:56.87M
2018-01-29T11:09:31.763Z|I-OCEAN7-304-0616641|  23.77   8.555  32.852  30.912 1479.8990 06:29:01.93M
2018-01-29T11:09:36.827Z|I-OCEAN7-304-0616641|  23.77   8.556  32.794  30.851 1479.8242 06:29:06.74M
2018-01-29T11:09:41.892Z|I-OCEAN7-304-0616641|  23.78   8.556  32.783  30.840 1479.8118 06:29:11.80M
2018-01-29T11:09:46.958Z|I-OCEAN7-304-0616641|  23.79   8.556  32.783  30.840 1479.8105 06:29:16.87M
2018-01-29T11:09:52.025Z|I-OCEAN7-304-0616641|  23.74   8.556  32.754  30.810 1479.7742 06:29:21.93M
2018-01-29T11:09:57.088Z|I-OCEAN7-304-0616641|  23.79   8.556  32.816  30.874 1479.8549 06:29:27.02M