2018-01-29T11:07:00.072Z|I-OCEAN7-304-0616641|  23.71   8.556  32.801  30.859 1479.8333 06:26:29.97M
2018-01-29T11:07:05.139Z|I-OCEAN7-304-0616641|  23.82   8.555  32.802  30.860 1479.8346 06:26:35.06M
2018-01-29T11:07:10.202Z|I-OCEAN7-304-0616641|  23.80   8.555  32.841  30.901 1479.8848 06:26:40.12M
2018-01-29T11:07:15.265Z|I-OCEAN7-304-0616641|  23.79   8.555  32.816  30.875 1479.8525 06:26:45.18M
2018-01-29T11:07:20.333Z|I-OCEAN7-304-0616641|  23.80   8.556  32.816  30.874 1479.8531 06:26:50.25M
2018-01-29T11:07:25.398Z|I-OCEAN7-304-0616641|  23.80   8.556  32.792  30.849 1479.8221 06:26:55.31M
2018-01-29T11:07:30.464Z|I-OCEAN7-304-0616641|  23.80   8.556  32.859  30.919 1479.9091 06:27:00.38M
2018-01-29T11:07:35.526Z|I-OCEAN7-304-0616641|  23.74   8.556  32.892  30.954 1479.9521 06:27:05.44M
2018-01-29T11:07:40.592Z|I-OCEAN7-304-0616641|  23.74   8.556  32.835  30.893 1479.8788 06:27:10.50M
2018-01-29T11:07:45.658Z|I-OCEAN7-304-0616641|  23.81   8.557  32.834  30.892 1479.8795 06:27:15.57M
2018-01-29T11:07:50.723Z|I-OCEAN7-304-0616641|  23.73   8.557  32.833  30.891 1479.8773 06:27:20.63M
2018-01-29T11:07:55.789Z|I-OCEAN7-304-0616641|  23.73   8.557  32.763  30.818 1479.7869 06:27:25.70M