2018-01-29T11:05:03.837Z|I-OCEAN7-304-0616641|  23.82   8.555  32.815  30.874 1479.8502 06:24:33.74M
2018-01-29T11:05:08.902Z|I-OCEAN7-304-0616641|  23.81   8.555  32.807  30.865 1479.8416 06:24:38.80M
2018-01-29T11:05:13.970Z|I-OCEAN7-304-0616641|  23.74   8.556  32.807  30.864 1479.8420 06:24:43.86M
2018-01-29T11:05:19.035Z|I-OCEAN7-304-0616641|  23.81   8.557  32.913  30.974 1479.9807 06:24:48.93M
2018-01-29T11:05:24.098Z|I-OCEAN7-304-0616641|  23.76   8.557  32.945  31.008 1480.0233 06:24:54.01M
2018-01-29T11:05:29.160Z|I-OCEAN7-304-0616641|  23.74   8.557  32.946  31.008 1480.0238 06:24:59.08M
2018-01-29T11:05:34.225Z|I-OCEAN7-304-0616641|  23.73   8.558  32.855  30.913 1479.9078 06:25:04.14M
2018-01-29T11:05:39.294Z|I-OCEAN7-304-0616641|  23.76   8.558  32.855  30.913 1479.9092 06:25:09.20M
2018-01-29T11:05:44.359Z|I-OCEAN7-304-0616641|  23.76   8.558  32.850  30.907 1479.9021 06:25:14.27M
2018-01-29T11:05:49.423Z|I-OCEAN7-304-0616641|  23.72   8.558  32.922  30.983 1479.9948 06:25:19.33M
2018-01-29T11:05:54.490Z|I-OCEAN7-304-0616641|  23.74   8.558  32.889  30.948 1479.9519 06:25:24.40M
2018-01-29T11:05:59.552Z|I-OCEAN7-304-0616641|  23.66   8.558  32.826  30.883 1479.8704 06:25:29.46M