2018-01-29T11:00:00.455Z|I-OCEAN7-304-0616641|  23.63   8.549  32.706  30.766 1479.6932 06:19:30.35M
2018-01-29T11:00:05.523Z|I-OCEAN7-304-0616641|  23.65   8.549  32.706  30.765 1479.6936 06:19:35.41M
2018-01-29T11:00:10.589Z|I-OCEAN7-304-0616641|  23.69   8.549  32.728  30.788 1479.7218 06:19:40.48M
2018-01-29T11:00:15.652Z|I-OCEAN7-304-0616641|  23.62   8.550  32.685  30.743 1479.6670 06:19:45.54M
2018-01-29T11:00:20.720Z|I-OCEAN7-304-0616641|  23.72   8.550  32.686  30.744 1479.6697 06:19:50.61M
2018-01-29T11:00:25.781Z|I-OCEAN7-304-0616641|  23.64   8.550  32.719  30.778 1479.7118 06:19:55.67M
2018-01-29T11:00:30.848Z|I-OCEAN7-304-0616641|  23.71   8.550  32.719  30.778 1479.7140 06:20:00.73M
2018-01-29T11:00:35.913Z|I-OCEAN7-304-0616641|  23.71   8.551  32.711  30.769 1479.7036 06:20:05.80M
2018-01-29T11:00:40.978Z|I-OCEAN7-304-0616641|  23.71   8.551  32.742  30.801 1479.7438 06:20:10.86M
2018-01-29T11:00:46.043Z|I-OCEAN7-304-0616641|  23.71   8.551  32.751  30.811 1479.7579 06:20:15.93M
2018-01-29T11:00:51.109Z|I-OCEAN7-304-0616641|  23.70   8.552  32.693  30.749 1479.6831 06:20:21.01M
2018-01-29T11:00:56.174Z|I-OCEAN7-304-0616641|  23.72   8.552  32.687  30.744 1479.6761 06:20:26.08M