2018-01-29T10:58:03.963Z|I-OCEAN7-304-0616641|  23.58   8.548  32.747  30.809 1479.7404 06:17:33.84M
2018-01-29T10:58:09.024Z|I-OCEAN7-304-0616641|  23.68   8.548  32.736  30.798 1479.7285 06:17:38.91M
2018-01-29T10:58:14.092Z|I-OCEAN7-304-0616641|  23.67   8.548  32.734  30.796 1479.7266 06:17:43.97M
2018-01-29T10:58:19.158Z|I-OCEAN7-304-0616641|  23.67   8.548  32.747  30.809 1479.7439 06:17:49.05M
2018-01-29T10:58:24.221Z|I-OCEAN7-304-0616641|  23.66   8.548  32.803  30.867 1479.8156 06:17:54.12M
2018-01-29T10:58:29.286Z|I-OCEAN7-304-0616641|  23.66   8.548  32.726  30.787 1479.7164 06:17:59.18M
2018-01-29T10:58:34.350Z|I-OCEAN7-304-0616641|  23.66   8.548  32.782  30.846 1479.7882 06:18:04.24M
2018-01-29T10:58:39.419Z|I-OCEAN7-304-0616641|  23.66   8.548  32.791  30.855 1479.8000 06:18:09.31M
2018-01-29T10:58:44.483Z|I-OCEAN7-304-0616641|  23.69   8.548  32.766  30.829 1479.7686 06:18:14.37M
2018-01-29T10:58:49.549Z|I-OCEAN7-304-0616641|  23.67   8.549  32.806  30.870 1479.8190 06:18:19.44M
2018-01-29T10:58:54.612Z|I-OCEAN7-304-0616641|  23.72   8.549  32.776  30.839 1479.7822 06:18:24.50M
2018-01-29T10:58:59.678Z|I-OCEAN7-304-0616641|  23.72   8.549  32.776  30.839 1479.7830 06:18:29.56M