2018-01-29T10:56:02.404Z|I-OCEAN7-304-0616641|  23.61   8.547  32.698  30.758 1479.6769 06:15:32.29M
2018-01-29T10:56:07.467Z|I-OCEAN7-304-0616641|  23.65   8.547  32.723  30.785 1479.7097 06:15:37.35M
2018-01-29T10:56:12.534Z|I-OCEAN7-304-0616641|  23.63   8.547  32.650  30.709 1479.6157 06:15:42.42M
2018-01-29T10:56:17.597Z|I-OCEAN7-304-0616641|  23.56   8.547  32.704  30.765 1479.6824 06:15:47.48M
2018-01-29T10:56:22.662Z|I-OCEAN7-304-0616641|  23.63   8.547  32.704  30.766 1479.6831 06:15:52.54M
2018-01-29T10:56:27.727Z|I-OCEAN7-304-0616641|  23.63   8.546  32.737  30.800 1479.7250 06:15:57.61M
2018-01-29T10:56:32.792Z|I-OCEAN7-304-0616641|  23.64   8.546  32.774  30.839 1479.7722 06:16:02.67M
2018-01-29T10:56:37.858Z|I-OCEAN7-304-0616641|  23.56   8.547  32.774  30.838 1479.7712 06:16:07.73M
2018-01-29T10:56:42.924Z|I-OCEAN7-304-0616641|  23.61   8.547  32.735  30.798 1479.7234 06:16:12.80M
2018-01-29T10:56:47.987Z|I-OCEAN7-304-0616641|  23.67   8.547  32.763  30.826 1479.7614 06:16:17.86M
2018-01-29T10:56:53.054Z|I-OCEAN7-304-0616641|  23.67   8.547  32.755  30.818 1479.7511 06:16:22.93M
2018-01-29T10:56:58.119Z|I-OCEAN7-304-0616641|  23.60   8.548  32.706  30.767 1479.6875 06:16:28.01M