2018-01-29T10:54:00.845Z|I-OCEAN7-304-0616641|  23.58   8.550  32.701  30.759 1479.6873 06:13:30.71M
2018-01-29T10:54:05.907Z|I-OCEAN7-304-0616641|  23.64   8.550  32.732  30.792 1479.7281 06:13:35.78M
2018-01-29T10:54:10.971Z|I-OCEAN7-304-0616641|  23.64   8.550  32.732  30.792 1479.7281 06:13:40.84M
2018-01-29T10:54:16.038Z|I-OCEAN7-304-0616641|  23.64   8.550  32.736  30.796 1479.7321 06:13:45.90M
2018-01-29T10:54:21.104Z|I-OCEAN7-304-0616641|  23.60   8.549  32.693  30.751 1479.6748 06:13:50.97M
2018-01-29T10:54:26.166Z|I-OCEAN7-304-0616641|  23.72   8.549  32.735  30.795 1479.7294 06:13:56.06M
2018-01-29T10:54:31.233Z|I-OCEAN7-304-0616641|  23.62   8.548  32.734  30.795 1479.7262 06:14:01.12M
2018-01-29T10:54:36.297Z|I-OCEAN7-304-0616641|  23.64   8.548  32.653  30.711 1479.6223 06:14:06.18M
2018-01-29T10:54:41.361Z|I-OCEAN7-304-0616641|  23.64   8.548  32.732  30.793 1479.7219 06:14:11.25M
2018-01-29T10:54:46.427Z|I-OCEAN7-304-0616641|  23.64   8.548  32.777  30.840 1479.7788 06:14:16.31M
2018-01-29T10:54:51.493Z|I-OCEAN7-304-0616641|  23.64   8.547  32.725  30.786 1479.7113 06:14:21.37M
2018-01-29T10:54:56.555Z|I-OCEAN7-304-0616641|  23.58   8.547  32.677  30.737 1479.6483 06:14:26.44M