2018-01-29T10:50:03.306Z|I-OCEAN7-304-0616641| 23.59 8.547 32.745 30.807 1479.7367 06:09:33.19M 2018-01-29T10:50:08.369Z|I-OCEAN7-304-0616641| 23.59 8.548 32.785 30.849 1479.7893 06:09:38.24M 2018-01-29T10:50:13.439Z|I-OCEAN7-304-0616641| 23.60 8.548 32.831 30.896 1479.8480 06:09:43.30M 2018-01-29T10:50:18.504Z|I-OCEAN7-304-0616641| 23.56 8.548 32.747 30.809 1479.7406 06:09:48.37M 2018-01-29T10:50:23.568Z|I-OCEAN7-304-0616641| 23.69 8.548 32.793 30.857 1479.8025 06:09:53.44M 2018-01-29T10:50:28.632Z|I-OCEAN7-304-0616641| 23.62 8.548 32.747 30.809 1479.7427 06:09:58.50M 2018-01-29T10:50:33.697Z|I-OCEAN7-304-0616641| 23.63 8.548 32.686 30.745 1479.6638 06:10:03.56M 2018-01-29T10:50:38.763Z|I-OCEAN7-304-0616641| 23.63 8.548 32.664 30.723 1479.6367 06:10:08.63M 2018-01-29T10:50:43.827Z|I-OCEAN7-304-0616641| 23.57 8.548 32.687 30.746 1479.6650 06:10:13.69M 2018-01-29T10:50:48.633Z|I-OCEAN7-304-0616641| 23.57 8.546 32.666 30.727 1479.6317 06:10:18.75M 2018-01-29T10:50:53.697Z|I-OCEAN7-304-0616641| 23.60 8.546 32.697 30.760 1479.6711 06:10:23.56M 2018-01-29T10:50:58.763Z|I-OCEAN7-304-0616641| 23.54 8.545 32.626 30.686 1479.5768 06:10:28.63M