2018-01-29T10:47:01.227Z|I-OCEAN7-304-0616641|  23.57   8.543  32.757  30.824 1479.7408 06:06:31.09M
2018-01-29T10:47:06.032Z|I-OCEAN7-304-0616641|  23.48   8.543  32.710  30.775 1479.6786 06:06:36.16M
2018-01-29T10:47:11.098Z|I-OCEAN7-304-0616641|  23.66   8.543  32.710  30.774 1479.6809 06:06:40.95M
2018-01-29T10:47:16.163Z|I-OCEAN7-304-0616641|  23.44   8.543  32.755  30.822 1479.7363 06:06:46.03M
2018-01-29T10:47:21.225Z|I-OCEAN7-304-0616641|  23.61   8.543  32.763  30.830 1479.7478 06:06:51.09M
2018-01-29T10:47:26.291Z|I-OCEAN7-304-0616641|  23.59   8.543  32.763  30.830 1479.7478 06:06:56.16M
2018-01-29T10:47:31.356Z|I-OCEAN7-304-0616641|  23.60   8.543  32.696  30.760 1479.6615 06:07:01.22M
2018-01-29T10:47:36.424Z|I-OCEAN7-304-0616641|  23.60   8.543  32.630  30.692 1479.5771 06:07:06.28M
2018-01-29T10:47:41.485Z|I-OCEAN7-304-0616641|  23.54   8.543  32.600  30.661 1479.5381 06:07:11.35M
2018-01-29T10:47:46.550Z|I-OCEAN7-304-0616641|  23.54   8.543  32.748  30.815 1479.7273 06:07:16.41M
2018-01-29T10:47:51.615Z|I-OCEAN7-304-0616641|  23.55   8.543  32.697  30.761 1479.6624 06:07:21.48M
2018-01-29T10:47:56.680Z|I-OCEAN7-304-0616641|  23.55   8.543  32.697  30.761 1479.6633 06:07:26.54M