2018-01-29T10:45:04.992Z|I-OCEAN7-304-0616641|  23.55   8.542  32.957  31.033 1479.9939 06:04:34.83M
2018-01-29T10:45:10.058Z|I-OCEAN7-304-0616641|  23.55   8.542  33.009  31.087 1480.0599 06:04:39.90M
2018-01-29T10:45:15.121Z|I-OCEAN7-304-0616641|  23.54   8.543  32.939  31.014 1479.9738 06:04:44.97M
2018-01-29T10:45:20.187Z|I-OCEAN7-304-0616641|  23.53   8.543  32.877  30.948 1479.8934 06:04:50.05M
2018-01-29T10:45:25.252Z|I-OCEAN7-304-0616641|  23.58   8.544  32.876  30.948 1479.8947 06:04:55.11M
2018-01-29T10:45:30.317Z|I-OCEAN7-304-0616641|  23.51   8.544  32.903  30.976 1479.9288 06:05:00.18M
2018-01-29T10:45:35.381Z|I-OCEAN7-304-0616641|  23.56   8.544  32.942  31.016 1479.9806 06:05:05.24M
2018-01-29T10:45:40.448Z|I-OCEAN7-304-0616641|  23.56   8.544  32.883  30.954 1479.9054 06:05:10.30M
2018-01-29T10:45:45.509Z|I-OCEAN7-304-0616641|  23.56   8.543  32.837  30.908 1479.8428 06:05:15.37M
2018-01-29T10:45:50.578Z|I-OCEAN7-304-0616641|  23.56   8.543  32.838  30.909 1479.8429 06:05:20.43M
2018-01-29T10:45:55.688Z|I-OCEAN7-304-0616641|  23.61   8.542  32.677  30.741 1479.6353 06:05:25.50M