2018-01-29T10:43:03.692Z|I-OCEAN7-304-0616641|  23.42   8.546  32.871  30.940 1479.8920 06:02:33.54M
2018-01-29T10:43:08.756Z|I-OCEAN7-304-0616641|  23.58   8.546  32.861  30.929 1479.8812 06:02:38.60M
2018-01-29T10:43:13.822Z|I-OCEAN7-304-0616641|  23.48   8.546  32.860  30.929 1479.8794 06:02:43.67M
2018-01-29T10:43:18.887Z|I-OCEAN7-304-0616641|  23.50   8.546  32.826  30.893 1479.8359 06:02:48.73M
2018-01-29T10:43:23.952Z|I-OCEAN7-304-0616641|  23.50   8.546  32.680  30.741 1479.6478 06:02:53.79M
2018-01-29T10:43:29.018Z|I-OCEAN7-304-0616641|  23.48   8.546  32.625  30.684 1479.5767 06:02:58.86M
2018-01-29T10:43:34.084Z|I-OCEAN7-304-0616641|  23.54   8.546  32.617  30.675 1479.5668 06:03:03.92M
2018-01-29T10:43:39.148Z|I-OCEAN7-304-0616641|  23.52   8.541  32.562  30.622 1479.4841 06:03:09.01M
2018-01-29T10:43:43.951Z|I-OCEAN7-304-0616641|  23.57   8.541  32.587  30.649 1479.5164 06:03:14.07M
2018-01-29T10:43:49.015Z|I-OCEAN7-304-0616641|  23.57   8.541  32.587  30.649 1479.5168 06:03:18.86M
2018-01-29T10:43:54.081Z|I-OCEAN7-304-0616641|  23.57   8.541  32.570  30.631 1479.4938 06:03:23.92M
2018-01-29T10:43:59.146Z|I-OCEAN7-304-0616641|  23.46   8.540  32.563  30.624 1479.4830 06:03:29.01M