2018-01-29T10:39:00.830Z|I-OCEAN7-304-0616641|  23.51   8.545  32.730  30.794 1479.7111 05:58:30.66M
2018-01-29T10:39:05.895Z|I-OCEAN7-304-0616641|  23.50   8.545  32.767  30.832 1479.7581 05:58:35.73M
2018-01-29T10:39:10.961Z|I-OCEAN7-304-0616641|  23.51   8.546  32.822  30.889 1479.8295 05:58:40.79M
2018-01-29T10:39:16.026Z|I-OCEAN7-304-0616641|  23.51   8.546  32.849  30.917 1479.8671 05:58:45.86M
2018-01-29T10:39:21.088Z|I-OCEAN7-304-0616641|  23.49   8.547  32.805  30.870 1479.8101 05:58:50.92M
2018-01-29T10:39:26.154Z|I-OCEAN7-304-0616641|  23.49   8.547  32.774  30.838 1479.7714 05:58:56.00M
2018-01-29T10:39:31.219Z|I-OCEAN7-304-0616641|  23.48   8.547  32.831  30.898 1479.8448 05:59:01.07M
2018-01-29T10:39:36.285Z|I-OCEAN7-304-0616641|  23.48   8.547  32.841  30.907 1479.8579 05:59:06.13M
2018-01-29T10:39:41.349Z|I-OCEAN7-304-0616641|  23.49   8.547  32.874  30.942 1479.9011 05:59:11.20M
2018-01-29T10:39:46.415Z|I-OCEAN7-304-0616641|  23.49   8.547  32.823  30.889 1479.8358 05:59:16.26M
2018-01-29T10:39:51.480Z|I-OCEAN7-304-0616641|  23.49   8.547  32.890  30.959 1479.9213 05:59:21.32M
2018-01-29T10:39:56.546Z|I-OCEAN7-304-0616641|  23.49   8.547  32.847  30.914 1479.8660 05:59:26.39M