2018-01-29T10:34:02.777Z|I-OCEAN7-304-0616641|  23.38   8.552  32.833  30.895 1479.8588 05:53:32.60M
2018-01-29T10:34:07.841Z|I-OCEAN7-304-0616641|  23.43   8.552  32.783  30.843 1479.7949 05:53:37.66M
2018-01-29T10:34:12.907Z|I-OCEAN7-304-0616641|  23.36   8.552  32.804  30.866 1479.8204 05:53:42.73M
2018-01-29T10:34:17.970Z|I-OCEAN7-304-0616641|  23.43   8.551  32.811  30.873 1479.8298 05:53:47.79M
2018-01-29T10:34:23.035Z|I-OCEAN7-304-0616641|  23.38   8.551  32.812  30.874 1479.8284 05:53:52.85M
2018-01-29T10:34:28.100Z|I-OCEAN7-304-0616641|  23.48   8.551  32.822  30.885 1479.8429 05:53:57.92M
2018-01-29T10:34:33.163Z|I-OCEAN7-304-0616641|  23.48   8.550  32.783  30.845 1479.7910 05:54:03.00M
2018-01-29T10:34:38.231Z|I-OCEAN7-304-0616641|  23.43   8.550  32.816  30.879 1479.8324 05:54:08.06M
2018-01-29T10:34:43.296Z|I-OCEAN7-304-0616641|  23.44   8.550  32.808  30.871 1479.8223 05:54:13.13M
2018-01-29T10:34:48.361Z|I-OCEAN7-304-0616641|  23.40   8.550  32.781  30.843 1479.7866 05:54:18.19M
2018-01-29T10:34:53.426Z|I-OCEAN7-304-0616641|  23.48   8.550  32.839  30.903 1479.8619 05:54:23.26M
2018-01-29T10:34:58.488Z|I-OCEAN7-304-0616641|  23.42   8.550  32.804  30.867 1479.8169 05:54:28.32M