2018-01-29T10:32:01.737Z|I-OCEAN7-304-0616641|  23.44   8.549  32.975  31.046 1480.0337 05:51:31.55M
2018-01-29T10:32:06.799Z|I-OCEAN7-304-0616641|  23.42   8.550  32.949  31.018 1480.0027 05:51:36.62M
2018-01-29T10:32:11.866Z|I-OCEAN7-304-0616641|  23.40   8.550  32.981  31.051 1480.0444 05:51:41.68M
2018-01-29T10:32:16.933Z|I-OCEAN7-304-0616641|  23.45   8.551  32.947  31.015 1480.0029 05:51:46.75M
2018-01-29T10:32:21.996Z|I-OCEAN7-304-0616641|  23.31   8.552  32.915  30.980 1479.9634 05:51:51.81M
2018-01-29T10:32:27.061Z|I-OCEAN7-304-0616641|  23.47   8.552  32.965  31.033 1480.0309 05:51:56.87M
2018-01-29T10:32:32.125Z|I-OCEAN7-304-0616641|  23.40   8.552  32.915  30.981 1479.9656 05:52:01.94M
2018-01-29T10:32:37.192Z|I-OCEAN7-304-0616641|  23.41   8.552  32.881  30.945 1479.9225 05:52:07.02M
2018-01-29T10:32:41.992Z|I-OCEAN7-304-0616641|  23.41   8.552  32.928  30.994 1479.9828 05:52:12.09M
2018-01-29T10:32:46.800Z|I-OCEAN7-304-0616641|  23.44   8.552  32.928  30.995 1479.9830 05:52:16.87M
2018-01-29T10:32:51.912Z|I-OCEAN7-304-0616641|  23.44   8.552  32.955  31.022 1480.0154 05:52:21.68M
2018-01-29T10:32:56.930Z|I-OCEAN7-304-0616641|  23.48   8.551  32.849  30.913 1479.8787 05:52:26.79M