2018-01-29T10:30:00.177Z|I-OCEAN7-304-0616641|  23.38   8.546  32.880  30.949 1479.9028 05:49:30.00M
2018-01-29T10:30:05.239Z|I-OCEAN7-304-0616641|  23.40   8.545  32.856  30.925 1479.8711 05:49:35.07M
2018-01-29T10:30:10.306Z|I-OCEAN7-304-0616641|  23.43   8.545  32.856  30.925 1479.8707 05:49:40.13M
2018-01-29T10:30:15.369Z|I-OCEAN7-304-0616641|  23.39   8.545  32.816  30.884 1479.8192 05:49:45.19M
2018-01-29T10:30:20.437Z|I-OCEAN7-304-0616641|  23.40   8.545  32.838  30.907 1479.8459 05:49:50.26M
2018-01-29T10:30:25.501Z|I-OCEAN7-304-0616641|  23.45   8.544  32.787  30.854 1479.7809 05:49:55.32M
2018-01-29T10:30:30.565Z|I-OCEAN7-304-0616641|  23.43   8.545  32.810  30.878 1479.8126 05:50:00.39M
2018-01-29T10:30:35.631Z|I-OCEAN7-304-0616641|  23.43   8.546  32.906  30.976 1479.9364 05:50:05.45M
2018-01-29T10:30:40.695Z|I-OCEAN7-304-0616641|  23.40   8.546  32.868  30.937 1479.8885 05:50:10.51M
2018-01-29T10:30:45.760Z|I-OCEAN7-304-0616641|  23.43   8.547  32.867  30.936 1479.8896 05:50:15.58M
2018-01-29T10:30:50.822Z|I-OCEAN7-304-0616641|  23.43   8.547  32.872  30.940 1479.8960 05:50:20.64M
2018-01-29T10:30:55.889Z|I-OCEAN7-304-0616641|  23.41   8.547  32.873  30.941 1479.8982 05:50:25.70M