2018-01-29T10:28:03.940Z|I-OCEAN7-304-0616641|  23.40   8.542  32.941  31.016 1479.9711 05:47:33.75M
2018-01-29T10:28:09.006Z|I-OCEAN7-304-0616641|  23.36   8.542  32.894  30.967 1479.9108 05:47:38.81M
2018-01-29T10:28:14.069Z|I-OCEAN7-304-0616641|  23.40   8.541  32.887  30.961 1479.8978 05:47:43.87M
2018-01-29T10:28:19.136Z|I-OCEAN7-304-0616641|  23.40   8.541  32.870  30.944 1479.8774 05:47:48.94M
2018-01-29T10:28:24.201Z|I-OCEAN7-304-0616641|  23.49   8.541  32.821  30.892 1479.8167 05:47:54.02M
2018-01-29T10:28:29.264Z|I-OCEAN7-304-0616641|  23.39   8.541  32.853  30.925 1479.8562 05:47:59.09M
2018-01-29T10:28:34.331Z|I-OCEAN7-304-0616641|  23.39   8.542  32.941  31.017 1479.9695 05:48:04.15M
2018-01-29T10:28:39.396Z|I-OCEAN7-304-0616641|  23.39   8.542  33.073  31.155 1480.1404 05:48:09.21M
2018-01-29T10:28:44.462Z|I-OCEAN7-304-0616641|  23.39   8.542  33.153  31.238 1480.2440 05:48:14.28M
2018-01-29T10:28:49.523Z|I-OCEAN7-304-0616641|  23.43   8.542  33.096  31.178 1480.1714 05:48:19.34M
2018-01-29T10:28:54.592Z|I-OCEAN7-304-0616641|  23.37   8.543  33.096  31.178 1480.1725 05:48:24.40M
2018-01-29T10:28:59.657Z|I-OCEAN7-304-0616641|  23.43   8.543  33.081  31.162 1480.1552 05:48:29.47M