2018-01-29T10:26:02.381Z|I-OCEAN7-304-0616641|  23.33   8.545  32.792  30.858 1479.7880 05:45:32.19M
2018-01-29T10:26:07.443Z|I-OCEAN7-304-0616641|  23.38   8.545  32.833  30.901 1479.8394 05:45:37.26M
2018-01-29T10:26:12.509Z|I-OCEAN7-304-0616641|  23.36   8.544  32.870  30.940 1479.8851 05:45:42.32M
2018-01-29T10:26:17.575Z|I-OCEAN7-304-0616641|  23.40   8.544  32.776  30.843 1479.7655 05:45:47.38M
2018-01-29T10:26:22.639Z|I-OCEAN7-304-0616641|  23.41   8.544  32.802  30.870 1479.7976 05:45:52.45M
2018-01-29T10:26:27.704Z|I-OCEAN7-304-0616641|  23.42   8.544  32.917  30.990 1479.9454 05:45:57.51M
2018-01-29T10:26:32.767Z|I-OCEAN7-304-0616641|  23.41   8.544  33.000  31.076 1480.0522 05:46:02.57M
2018-01-29T10:26:37.835Z|I-OCEAN7-304-0616641|  23.40   8.544  32.912  30.985 1479.9392 05:46:07.64M
2018-01-29T10:26:42.898Z|I-OCEAN7-304-0616641|  23.40   8.544  32.891  30.963 1479.9115 05:46:12.70M
2018-01-29T10:26:47.966Z|I-OCEAN7-304-0616641|  23.40   8.543  32.902  30.975 1479.9240 05:46:17.76M
2018-01-29T10:26:53.027Z|I-OCEAN7-304-0616641|  23.33   8.543  32.954  31.029 1479.9884 05:46:22.83M
2018-01-29T10:26:58.094Z|I-OCEAN7-304-0616641|  23.38   8.543  33.023  31.102 1480.0782 05:46:27.89M