2018-01-29T10:23:00.040Z|I-OCEAN7-304-0616641|  23.32   8.543  32.850  30.921 1479.8560 05:42:30.11M
2018-01-29T10:23:05.103Z|I-OCEAN7-304-0616641|  23.37   8.543  32.895  30.968 1479.9144 05:42:34.90M
2018-01-29T10:23:10.169Z|I-OCEAN7-304-0616641|  23.37   8.543  33.004  31.082 1480.0533 05:42:39.96M
2018-01-29T10:23:15.232Z|I-OCEAN7-304-0616641|  23.32   8.542  32.952  31.028 1479.9852 05:42:45.04M
2018-01-29T10:23:20.297Z|I-OCEAN7-304-0616641|  23.33   8.542  32.953  31.029 1479.9857 05:42:50.10M
2018-01-29T10:23:25.365Z|I-OCEAN7-304-0616641|  23.33   8.542  32.962  31.038 1479.9971 05:42:55.17M
2018-01-29T10:23:30.428Z|I-OCEAN7-304-0616641|  23.37   8.542  32.942  31.018 1479.9728 05:43:00.24M
2018-01-29T10:23:35.491Z|I-OCEAN7-304-0616641|  23.27   8.542  32.909  30.983 1479.9285 05:43:05.30M
2018-01-29T10:23:40.560Z|I-OCEAN7-304-0616641|  23.27   8.543  32.988  31.065 1480.0311 05:43:10.36M
2018-01-29T10:23:45.622Z|I-OCEAN7-304-0616641|  23.37   8.543  32.922  30.997 1479.9489 05:43:15.43M
2018-01-29T10:23:50.686Z|I-OCEAN7-304-0616641|  23.38   8.543  32.929  31.004 1479.9579 05:43:20.49M
2018-01-29T10:23:55.755Z|I-OCEAN7-304-0616641|  23.38   8.543  32.944  31.018 1479.9771 05:43:25.55M